* Para "SPCLXIGPA" se muestran 10 de los constituyentes del índice.
Acción
Nemotécnico |
Precio $
Precio de Cierre |
Fecha Cierre
Fecha de Fijación de Cierre |
N° Neg
Número de Negocios |
Volumen
Total de Acciones Transadas |
Monto M$
Monto Transado (M$) |
Rent. año actual
Rentabilidad del Año Actual |
Relación P/U
Relación Precio/Utilidad |
AAPL
|
128,550
|
19-01-2021
|
1
|
32
|
4
|
-5,64
|
0,000
|
AAPLCL
|
94.580,000
|
19-01-2021
|
1
|
5
|
470
|
-1,95
|
0,000
|
AAXJ
|
96,850
|
19-01-2021
|
4
|
10.422
|
1.008
|
7,29
|
0,000
|
AAXJCL
|
64.583,000
|
19-01-2021
|
2
|
6
|
429
|
18,20
|
0,000
|
ABT
|
111,800
|
08-01-2021
|
1
|
264
|
30
|
10,62
|
0,000
|
ABTCL
|
0,000
|
08-01-2021
|
1
|
6
|
479
|
0,00
|
0,000
|
ACWI
|
93,040
|
19-01-2021
|
1
|
322
|
30
|
3,08
|
0,000
|
ACWICL
|
65.566,000
|
15-01-2021
|
1
|
2
|
138
|
0,00
|
0,000
|
ACWV
|
91,720
|
06-01-2021
|
1
|
55
|
5
|
0,00
|
0,000
|
ACWX
|
53,020
|
17-12-2020
|
2
|
7.704
|
408
|
14,32
|
0,000
|
ADP
|
104,000
|
08-05-2020
|
1
|
1
|
0
|
0,88
|
0,000
|
AESGENER
|
124,700
|
19-01-2021
|
693
|
10.908.479
|
1.354.120
|
5,86
|
0,000
|
AFPCAPITAL
|
250,000
|
15-01-2021
|
1
|
1.198
|
273
|
0,00
|
13,340
|
AGG
|
118,010
|
29-12-2020
|
1
|
84
|
10
|
5,85
|
0,000
|
AGUAS-A
|
229,000
|
19-01-2021
|
756
|
13.002.413
|
3.007.322
|
0,00
|
11,910
|
AGUAS-B
|
150,000
|
26-01-2012
|
1
|
20.000
|
3.000
|
0,00
|
8,510
|
AIG
|
38,160
|
17-12-2020
|
1
|
100
|
4
|
-29,86
|
0,000
|
ALMENDRAL
|
37,000
|
19-01-2021
|
1
|
3.000
|
111
|
5,71
|
6,960
|
AMGN
|
255,160
|
06-10-2020
|
1
|
222
|
57
|
51,41
|
0,000
|
AMZN
|
3.103,400
|
19-01-2021
|
4
|
7
|
22
|
-6,44
|
0,000
|
AMZNCL
|
2.305.500,000
|
15-01-2021
|
1
|
1
|
2.316
|
0,00
|
0,000
|
ANASAC
|
1.800,000
|
17-04-2017
|
1
|
4.150
|
7.470
|
0,00
|
29,360
|
ANDACOR
|
4.000,000
|
18-07-2014
|
1
|
3.658
|
16.095
|
6,49
|
4,740
|
ANDINA-A
|
1.670,000
|
19-01-2021
|
4
|
7.570
|
12.642
|
5,70
|
9,590
|
ANDINA-B
|
1.995,000
|
19-01-2021
|
1.949
|
4.334.972
|
8.646.286
|
9,08
|
11,460
|
ANTARCHILE
|
8.606,000
|
19-01-2021
|
39
|
47.911
|
411.394
|
13,99
|
0,000
|
AQUACHILE
|
490,900
|
20-03-2019
|
1
|
84
|
42
|
-2,79
|
12,670
|
ATSA
|
400,000
|
06-12-1995
|
1
|
3
|
6
|
0,00
|
0,000
|
AVP
|
4,200
|
14-08-2019
|
1
|
1.047
|
4
|
148,52
|
0,000
|
AXP
|
125,650
|
07-01-2021
|
2
|
82
|
10
|
3,96
|
0,000
|
AXPCL
|
0,000
|
15-01-2021
|
1
|
1
|
91
|
0,00
|
0,000
|
AXXION
|
2,200
|
15-01-2021
|
1
|
20.000
|
40
|
0,00
|
0,000
|
AZUL AZUL
|
590,000
|
19-01-2021
|
5
|
5.513
|
3.253
|
0,00
|
0,000
|
BA
|
208,690
|
12-01-2021
|
1
|
664
|
139
|
-3,83
|
0,000
|
BAC
|
33,080
|
15-01-2021
|
3
|
333
|
11
|
9,97
|
0,000
|
BACCL
|
21.686,000
|
15-01-2021
|
1
|
1
|
25
|
0,00
|
0,000
|
BACL
|
0,000
|
11-01-2021
|
1
|
7
|
1.041
|
0,00
|
0,000
|
BANVIDA
|
263,000
|
19-01-2021
|
1
|
1.546
|
407
|
2,26
|
6,320
|
BBH
|
171,350
|
06-01-2021
|
1
|
321
|
55
|
-1,81
|
0,000
|
BBHCL
|
78.374,000
|
22-05-2017
|
1
|
150
|
11.756
|
3,40
|
0,000
|
BCI
|
32.165,000
|
19-01-2021
|
932
|
68.296
|
2.219.314
|
15,33
|
15,710
|
BESALCO
|
426,100
|
19-01-2021
|
17
|
525.911
|
223.925
|
18,38
|
18,300
|
BETLAN DOS
|
2,000
|
01-12-2020
|
1
|
50.690
|
96
|
10,52
|
0,000
|
BICECORP
|
13.000,000
|
18-12-2020
|
1
|
5
|
65
|
6,60
|
11,640
|
BIIB
|
270,000
|
19-01-2021
|
1
|
25
|
7
|
8,88
|
0,000
|
BIIBCL
|
0,000
|
11-01-2021
|
1
|
2
|
370
|
0,00
|
0,000
|
BINT
|
65,010
|
19-11-2020
|
1
|
759
|
50
|
-0,54
|
10,970
|
BKF
|
50,670
|
19-11-2020
|
1
|
590
|
30
|
20,83
|
0,000
|
BKFCL
|
32.923,000
|
15-11-2019
|
1
|
217
|
7.144
|
44,59
|
0,000
|
BKNG
|
2.239,000
|
06-01-2021
|
1
|
6
|
13
|
7,74
|
0,000
|
|
|